EI Group (EIG)
Share Price
Details Today
| 0.00 |
 -100.00 %
|
-284.60 |
| High / Low | 0.00 | 0.00 |
| Vol / Time | 0 | 16:30 |
Search Share Prices
Enterprise Inns was formed in 1991 with 368 pubs and floated in 1995. It now is one of UK's largest owners of leased and tenanted pubs.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | 0.09% |
| Minoan Group | 0.00% |
| easyJet | 0.98% |
| Compass Group | -0.13% |
| Holidaybreak | 2.16% |
| 888 Holdings | 3.90% |
| FirstGroup | 0.92% |
| Whitbread | 0.50% |
| Marston's | 0.00% |
| Revolution Bars Group | 0.00% |
| View all sectors | |
| EI Group - (EIG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/03/2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03/03/2020 | 284.60 | 284.60 | 284.60 | 284.60 | 0 |
| 02/03/2020 | 284.60 | 284.60 | 284.60 | 284.60 | 0 |
| 28/02/2020 | 284.60 | 284.80 | 284.60 | 284.60 | 5,819,598 |
| 27/02/2020 | 284.80 | 284.80 | 284.60 | 284.60 | 1,726,222 |
| More EI Group History | |||||
Data for EI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.