Switch to original site arrow

Cathay International Holdings Ltd. (CTI)
Share Price

Details Today

0.75 -22.68 % -0.22
High / Low 0.75 0.75
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CTI News

See all CTI News
CTI Fundamentals CTI Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -1.17%
Minoan Group 3.70%
Compass Group -1.34%
easyJet -0.45%
Whitbread -2.15%
888 Holdings -1.24%
Domino's Pizza Group -0.98%
Revolution Bars Group 0.00%
Holidaybreak -0.42%
Carnival -4.19%
View all sectors
Cathay International Holdings Ltd. - (CTI) share price history
Date Open High Low Close Volume
02/12/2020 0.75 0.75 0.75 0.75 0
01/12/2020 0.97 0.97 0.97 0.97 1,030
30/11/2020 0.33 0.33 0.33 0.33 1,160
27/11/2020 0.75 1.19 0.33 0.75 20,000
26/11/2020 0.75 1.19 0.33 0.75 20,000
More Cathay International Holdings Ltd. History
Data for Cathay International Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.