The City Pub Group (CPC)
Share Price
Details Today
| 139.00 | 0.00 | |
| High / Low | 139.03 | 139.00 |
| Vol / Time | 53,814 | 16:30 |
Search Share Prices
The City Pub Group owns and operates an estate of premium pubs across southern England. The Group's pub estate comprises 34 free houses located largely in London, cathedral cities and market towns, each of which is focused on appealing specifically to its local market. The Group's portfolio consists of predominantly freehold, managed pubs, offering a wide range of high quality drinks and food tailored to each of its pubs' customers.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CPC News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | 0.09% |
| Minoan Group | 0.00% |
| easyJet | 0.98% |
| Compass Group | -0.13% |
| Holidaybreak | 2.16% |
| 888 Holdings | 3.90% |
| FirstGroup | 0.92% |
| Whitbread | 0.50% |
| Marston's | 0.00% |
| Revolution Bars Group | 0.00% |
| View all sectors | |
| The City Pub Group - (CPC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 04/03/2024 | 139.03 | 139.03 | 139.00 | 139.00 | 53,814 |
| 01/03/2024 | 139.03 | 139.03 | 139.00 | 139.00 | 53,814 |
| 29/02/2024 | 139.50 | 139.70 | 138.00 | 139.50 | 127,222 |
| 28/02/2024 | 139.50 | 139.50 | 138.10 | 138.50 | 4,422,673 |
| 27/02/2024 | 139.50 | 139.50 | 138.03 | 139.50 | 212,096 |
| More The City Pub Group History | |||||
Data for The City Pub Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.