CINE Cineworld Group share price with CINE chart and fundamentals

Cineworld Group (CINE)
Share Price

Details Today

23.43 -1.93 % -0.46
High / Low 24.96 22.80
Vol / Time 3,739,753 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -1.18%
easyJet 0.12%
Rank Group -1.81%
TUI AG Reg Shs (DI) -2.33%
Stagecoach Group 0.29%
Cubus Lux -10.86%
Compass Group -2.17%
Marston's -0.69%
Holidaybreak -4.44%
Carnival -4.46%
View all sectors
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
19/05/2022 24.00 24.96 22.80 23.43 3,739,753
18/05/2022 24.82 24.89 23.70 23.89 2,706,920
17/05/2022 23.50 24.84 23.50 24.01 6,192,250
16/05/2022 25.20 25.20 23.30 23.45 7,675,942
13/05/2022 24.07 25.05 23.22 23.52 9,094,116
More Cineworld Group History
Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.