Switch to original site arrow

Carribbean Investment Holdings Limited (DI) (CIHL)
Share Price

Details Today

26.50 0.00
High / Low 27.85 25.00
Vol / Time 138,562 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CIHL News

See all CIHL News
CIHL Fundamentals CIHL Historical Data
Calendar Share Chat
Top Volume Banks Shares %Chng
Lloyds Banking Group -1.07%
Barclays 2.12%
Standard Chartered -0.05%
HSBC Holdings 2.51%
Metro Bank 2.20%
Investec 1.47%
Close Brothers Group -2.49%
Banco Santander S.A. 5.74%
Secure Trust Bank 0.69%
Bank of Georgia Group -2.26%
View all sectors
Carribbean Investment Holdings Limited (DI) - (CIHL) share price history
Date Open High Low Close Volume
29/11/2021 27.85 27.85 25.00 26.50 138,562
26/11/2021 25.50 26.80 24.03 26.50 131,540
25/11/2021 25.00 27.44 24.24 25.50 163,528
24/11/2021 26.00 27.50 26.00 26.50 301,476
23/11/2021 26.10 29.20 26.00 27.00 219,937
More Carribbean Investment Holdings Limited (DI) History
Data for Carribbean Investment Holdings Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.