CBX Cubus Lux share price with CBX chart and fundamentals

Cubus Lux (CBX)
Share Price

Details Today

1.56 -10.86 % -0.19
High / Low 1.78 1.51
Vol / Time 3,676,468 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest CBX News

Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -1.18%
easyJet 0.12%
Rank Group -1.81%
TUI AG Reg Shs (DI) -2.33%
Stagecoach Group 0.29%
Cineworld Group -1.93%
Compass Group -2.17%
Marston's -0.69%
Holidaybreak -4.44%
Carnival -4.46%
View all sectors
Cubus Lux - (CBX) share price history
Date Open High Low Close Volume
19/05/2022 1.72 1.78 1.51 1.56 3,676,468
18/05/2022 1.88 1.88 1.72 1.75 1,706,860
17/05/2022 1.94 2.00 1.83 1.85 1,599,205
16/05/2022 2.08 2.10 1.90 1.90 2,163,159
13/05/2022 2.05 2.10 1.96 2.05 2,609,660
More Cubus Lux History
Data for Cubus Lux is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.