Cake Box Holdings (CBOX)
Share Price
Details Today
| 190.00 |
 2.15 %
|
4.00 |
| High / Low |
190.00 |
185.00 |
| Vol / Time |
195,351 |
16:30 |
Search Share Prices
| Cake Box Holdings - (CBOX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/08/2026 |
186.00 |
190.00 |
185.00 |
190.00 |
195,351 |
| 21/08/2026 |
187.50 |
190.76 |
185.00 |
186.00 |
91,652 |
| 20/08/2026 |
192.50 |
194.25 |
185.00 |
187.50 |
165,371 |
| 19/08/2026 |
192.50 |
195.00 |
190.42 |
195.00 |
33,603 |
| 18/08/2026 |
197.50 |
200.00 |
190.00 |
197.50 |
263,005 |
| More Cake Box Holdings History |
Data for Cake Box Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
