Belvoir Group (BLV)
Share Price
Details Today
279.00 |
|
0.00 |
High / Low |
282.40 |
274.00 |
Vol / Time |
163,942 |
16:30 |
Search Share Prices
Belvoir Group - (BLV) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
07/03/2024 |
278.00 |
282.40 |
274.00 |
279.00 |
163,942 |
06/03/2024 |
279.00 |
281.00 |
279.00 |
279.00 |
164,086 |
05/03/2024 |
275.00 |
281.44 |
270.00 |
278.00 |
46,125 |
04/03/2024 |
275.00 |
279.00 |
270.00 |
275.00 |
10,317 |
01/03/2024 |
277.50 |
277.50 |
271.50 |
275.00 |
39,165 |
More Belvoir Group History |
Data for Belvoir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.