Switch to original site arrow

Dolphin Capital Investors Ltd (DCI)
Share Price

Details Today

4.84 -0.22 % -0.01
High / Low 4.98 4.70
Vol / Time 337,606 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DCI News

See all DCI News
DCI Fundamentals DCI Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
Quintain Estates & Development 0.78%
THG Holdings 2.70%
Grainger 0.22%
Sirius Real Estate Ltd. 0.47%
Schroder Real Estate Investment Trust Ltd 0.75%
NewRiver REIT 0.14%
Foxtons Group 1.55%
CLS Holdings -0.17%
Picton Property Income Ltd 0.00%
Safestore Holdings 0.34%
View all sectors
Dolphin Capital Investors Ltd - (DCI) share price history
Date Open High Low Close Volume
30/12/2025 4.85 4.98 4.70 4.84 337,606
29/12/2025 4.85 4.85 4.70 4.85 95,105
01/07/2024 4.52 4.90 4.52 4.90 661,804
28/06/2024 4.52 4.90 4.52 4.90 661,804
27/06/2024 4.50 4.50 4.40 4.45 4,730,000
More Dolphin Capital Investors Ltd History
Data for Dolphin Capital Investors Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.