Dolphin Capital Investors Ltd (DCI)
Share Price
Details Today
| 4.50 |
 -3.23 %
|
-0.15 |
| High / Low |
4.50 |
4.50 |
| Vol / Time |
350,000 |
16:30 |
Search Share Prices
| Dolphin Capital Investors Ltd - (DCI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 22/06/2026 |
4.50 |
4.50 |
4.50 |
4.50 |
350,000 |
| 19/06/2026 |
4.60 |
4.80 |
4.50 |
4.65 |
120,023 |
| 18/06/2026 |
4.60 |
4.80 |
4.51 |
4.65 |
100,046 |
| 17/06/2026 |
4.60 |
4.80 |
4.51 |
4.65 |
100,046 |
| 16/06/2026 |
4.60 |
4.65 |
4.50 |
4.65 |
240,000 |
| More Dolphin Capital Investors Ltd History |
Data for Dolphin Capital Investors Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
