Phoenix Spree Deutschland Limited Shs NPV (PSDL)
Share Price
Details Today
| 164.50 |
 0.61 %
|
1.00 |
| High / Low | 164.50 | 161.00 |
| Vol / Time | 342,351 | 16:30 |
Search Share Prices
Phoenix Spree Deutschland looks to offer investors exposure to the German real estate market, especially residential property in the Berlin area and in other secondary German cities. The closed-ended investment company, which is incorporated in Jersey, owns over 100 properties spread across 22 locations in Germany.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PSDL News
| Top Volume Real Estate Investment & Services Shares | %Chng |
|---|---|
| THG Holdings | -3.92% |
| Quintain Estates & Development | -3.08% |
| Grainger | -4.20% |
| Sirius Real Estate Ltd. | -2.76% |
| Picton Property Income Ltd | -3.52% |
| Schroder Real Estate Investment Trust Ltd | -2.76% |
| NewRiver REIT | -3.98% |
| Foxtons Group | -1.63% |
| Aew UK Reit | -1.16% |
| CLS Holdings | -4.16% |
| View all sectors | |
| Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/09/2025 | 162.00 | 164.50 | 161.00 | 164.50 | 342,351 |
| 01/09/2025 | 167.50 | 167.50 | 162.00 | 163.50 | 4,804 |
| 29/08/2025 | 167.50 | 167.50 | 161.00 | 163.00 | 11,433 |
| 28/08/2025 | 162.00 | 163.00 | 161.00 | 163.00 | 22,541 |
| 27/08/2025 | 163.00 | 164.75 | 161.50 | 164.75 | 84,697 |
| More Phoenix Spree Deutschland Limited Shs NPV History | |||||
Data for Phoenix Spree Deutschland Limited Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.