Switch to original site arrow

Secure Property Development & Investment (DI) (SPDI)
Share Price

Details Today

0.50 0.00
High / Low 0.70 0.30
Vol / Time 244,718 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SPDI News

Secure Property Development offloads nine residential units
Secure Property makes solid NAV gains in 2017
See all SPDI News
SPDI Fundamentals SPDI Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
Metro Baltic Horizons 3.33%
Schroder Real Estate Investment Trust Ltd -0.69%
Picton Property Income Ltd 1.39%
Sirius Real Estate Ltd. 1.50%
NewRiver REIT 0.36%
Aew UK Reit -0.18%
Safestore Holdings 0.88%
Savills 1.18%
LSL Property Services 0.41%
Foxtons Group 1.04%
View all sectors
Secure Property Development & Investment (DI) - (SPDI) share price history
Date Open High Low Close Volume
04/08/2026 0.50 0.70 0.30 0.50 244,718
03/08/2026 0.30 0.50 0.30 0.50 36,000
31/07/2026 0.70 0.70 0.50 0.50 149,834
30/07/2026 0.30 0.50 0.30 0.50 1,233,751
29/07/2026 0.55 0.80 0.30 0.55 0
More Secure Property Development & Investment (DI) History
Data for Secure Property Development & Investment (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.