Switch to original site arrow

Secure Property Development & Investment (DI) (SPDI)
Share Price

Details Today

0.48 6.67 % 0.03
High / Low 0.48 0.44
Vol / Time 200,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SPDI News

Secure Property Development offloads nine residential units
Secure Property makes solid NAV gains in 2017
See all SPDI News
SPDI Fundamentals SPDI Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
Sirius Real Estate Ltd. 0.00%
Schroder Real Estate Investment Trust Ltd 0.12%
Metro Baltic Horizons 0.00%
Foxtons Group 10.22%
NewRiver REIT -0.62%
Safestore Holdings -0.36%
Aew UK Reit -0.39%
Savills -1.05%
Close High Income Properties -1.75%
LSL Property Services -1.82%
View all sectors
Secure Property Development & Investment (DI) - (SPDI) share price history
Date Open High Low Close Volume
12/11/2026 0.45 0.48 0.44 0.48 200,000
11/11/2026 0.45 0.45 0.30 0.45 75,000
10/11/2026 0.45 0.45 0.30 0.45 2,700
09/11/2026 0.45 0.45 0.30 0.45 81,000
06/11/2026 0.45 0.45 0.30 0.45 50,000
More Secure Property Development & Investment (DI) History
Data for Secure Property Development & Investment (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.