Switch to original site arrow

Secure Property Development & Investment (DI) (SPDI)
Share Price

Details Today

3.30 -5.71 % -0.20
High / Low 3.54 3.00
Vol / Time 625,730 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SPDI News

Secure Property Development offloads nine residential units
Secure Property makes solid NAV gains in 2017
See all SPDI News
SPDI Fundamentals SPDI Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
THG Holdings 0.41%
Quintain Estates & Development 8.20%
Grainger 0.93%
Sirius Real Estate Ltd. 3.62%
Schroder Real Estate Investment Trust Ltd 0.00%
Picton Property Income Ltd -0.26%
Foxtons Group 0.00%
CLS Holdings 2.85%
NewRiver REIT -0.66%
Safestore Holdings 2.30%
View all sectors
Secure Property Development & Investment (DI) - (SPDI) share price history
Date Open High Low Close Volume
01/05/2025 3.54 3.54 3.00 3.30 625,730
30/04/2025 3.50 3.60 3.25 3.50 0
29/04/2025 3.50 3.60 3.25 3.50 0
28/04/2025 3.50 3.60 3.25 3.50 194,525
25/04/2025 3.75 3.75 3.50 3.75 100,000
More Secure Property Development & Investment (DI) History
Data for Secure Property Development & Investment (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.