Schroder Real Estate Investment Trust Ltd (SREI)
Share Price
Details Today
| 40.55 |
 -0.37 %
|
-0.15 |
| High / Low | 41.15 | 40.00 |
| Vol / Time | 8,384,579 | 16:30 |
Search Share Prices
The Insight Foundation Property Trust said it will invest in a diversified portfolio of UK commercial properties. Its aim is to provide an attractive level of income together with the potential for income and capital growth.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SREI News
| Top Volume Real Estate Investment & Services Shares | %Chng |
|---|---|
| Sirius Real Estate Ltd. | -1.40% |
| Savills | -0.79% |
| Safestore Holdings | -1.21% |
| NewRiver REIT | -1.02% |
| Harworth Group | -0.45% |
| Aew UK Reit | -1.72% |
| Foxtons Group | -1.09% |
| Property Franchise Group | -0.11% |
| LSL Property Services | 0.38% |
| Conygar Investment Company | 2.64% |
| View all sectors | |
| Schroder Real Estate Investment Trust Ltd - (SREI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/09/2026 | 40.60 | 41.15 | 40.00 | 40.55 | 8,384,579 |
| 17/09/2026 | 41.40 | 41.83 | 40.64 | 40.70 | 5,967,702 |
| 16/09/2026 | 40.90 | 41.40 | 40.90 | 41.30 | 16,138,975 |
| 15/09/2026 | 41.50 | 41.50 | 40.20 | 41.05 | 12,017,438 |
| 14/09/2026 | 40.85 | 40.90 | 39.75 | 40.30 | 12,608,905 |
| More Schroder Real Estate Investment Trust Ltd History | |||||
Data for Schroder Real Estate Investment Trust Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.