Close High Income Properties (CHI)
Share Price
Details Today
| 106.00 |
 3.41 %
|
3.50 |
| High / Low |
106.00 |
101.25 |
| Vol / Time |
685,622 |
16:30 |
Search Share Prices
| Close High Income Properties - (CHI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/05/2025 |
103.64 |
106.00 |
101.25 |
106.00 |
685,622 |
| 07/05/2025 |
103.70 |
103.70 |
101.05 |
102.50 |
832,207 |
| 06/05/2025 |
103.00 |
104.00 |
100.30 |
103.00 |
501,929 |
| 02/05/2025 |
100.23 |
102.00 |
99.00 |
99.00 |
70,229 |
| 01/05/2025 |
101.00 |
106.00 |
100.50 |
100.50 |
89,862 |
| More Close High Income Properties History |
Data for Close High Income Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
