Harworth Group (HWG)
Share Price
Details Today
| 189.00 |
 0.27 %
|
0.50 |
| High / Low |
190.00 |
187.24 |
| Vol / Time |
870,122 |
16:30 |
Search Share Prices
| Harworth Group - (HWG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2025 |
187.50 |
190.00 |
187.24 |
189.00 |
870,122 |
| 30/07/2025 |
188.00 |
189.08 |
187.00 |
188.50 |
108,235 |
| 29/07/2025 |
187.00 |
189.50 |
186.00 |
189.50 |
197,625 |
| 28/07/2025 |
185.00 |
187.00 |
183.00 |
187.00 |
72,476 |
| 25/07/2025 |
182.50 |
186.00 |
180.28 |
185.00 |
95,369 |
| More Harworth Group History |
Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
