Savills (SVS)
Share Price
Details Today
| 832.00 |
 0.36 %
|
3.00 |
| High / Low | 844.00 | 832.00 |
| Vol / Time | 537,263 | 16:30 |
Search Share Prices
Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SVS News
| Top Volume Real Estate Investment & Services Shares | %Chng |
|---|---|
| Sirius Real Estate Ltd. | -0.96% |
| Metro Baltic Horizons | 3.70% |
| Safestore Holdings | -0.85% |
| NewRiver REIT | -0.13% |
| Schroder Real Estate Investment Trust Ltd | -1.75% |
| Picton Property Income Ltd | -0.54% |
| Dolphin Capital Investors Ltd | 0.00% |
| Foxtons Group | -0.33% |
| LSL Property Services | 1.40% |
| Real Estate Investors | 0.00% |
| View all sectors | |
| Savills - (SVS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/05/2026 | 843.00 | 844.00 | 832.00 | 832.00 | 537,263 |
| 28/05/2026 | 832.00 | 836.00 | 824.00 | 829.00 | 298,246 |
| 27/05/2026 | 832.00 | 842.00 | 828.00 | 834.00 | 260,708 |
| 26/05/2026 | 849.00 | 849.00 | 831.00 | 831.00 | 220,467 |
| 22/05/2026 | 825.00 | 836.00 | 823.12 | 831.00 | 156,200 |
| More Savills History | |||||
Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.