Sirius Real Estate Ltd. (SRE)
Share Price
Details Today
| 104.10 |
 -0.48 %
|
-0.50 |
| High / Low |
105.40 |
104.10 |
| Vol / Time |
9,965,443 |
16:30 |
Search Share Prices
| Sirius Real Estate Ltd. - (SRE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2025 |
105.30 |
105.40 |
104.10 |
104.10 |
9,965,443 |
| 30/07/2025 |
98.80 |
105.10 |
98.80 |
104.60 |
8,697,412 |
| 29/07/2025 |
101.60 |
103.30 |
100.89 |
102.60 |
3,491,373 |
| 28/07/2025 |
101.20 |
102.40 |
100.55 |
101.30 |
2,251,956 |
| 25/07/2025 |
97.00 |
101.80 |
97.00 |
100.70 |
2,322,782 |
| More Sirius Real Estate Ltd. History |
Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
