Aew UK Reit (AEWU)
Share Price
Details Today
| 108.80 |
 -0.18 %
|
-0.20 |
| High / Low |
111.24 |
107.94 |
| Vol / Time |
505,177 |
16:30 |
Search Share Prices
| Aew UK Reit - (AEWU) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/08/2026 |
108.60 |
111.24 |
107.94 |
108.80 |
505,177 |
| 03/08/2026 |
109.60 |
109.80 |
106.89 |
109.00 |
469,561 |
| 31/07/2026 |
106.00 |
107.92 |
105.82 |
107.00 |
243,414 |
| 30/07/2026 |
107.00 |
109.00 |
105.60 |
106.60 |
178,410 |
| 29/07/2026 |
106.20 |
108.00 |
105.36 |
108.00 |
257,858 |
| More Aew UK Reit History |
Data for Aew UK Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
