LSL Property Services (LSL)
Share Price
Details Today
| 215.00 |
 -0.92 %
|
-2.00 |
| High / Low |
220.06 |
214.00 |
| Vol / Time |
96,289 |
16:30 |
Search Share Prices
| LSL Property Services - (LSL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/05/2026 |
218.00 |
220.06 |
214.00 |
215.00 |
96,289 |
| 12/05/2026 |
221.00 |
221.50 |
217.00 |
217.00 |
104,001 |
| 11/05/2026 |
221.00 |
224.00 |
219.00 |
222.00 |
133,046 |
| 08/05/2026 |
229.00 |
229.00 |
218.75 |
220.00 |
113,031 |
| 07/05/2026 |
215.00 |
225.28 |
215.00 |
222.00 |
60,820 |
| More LSL Property Services History |
Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
