NewRiver REIT (NRR)
Share Price
Details Today
| 82.90 |
 0.36 %
|
0.30 |
| High / Low | 83.80 | 81.77 |
| Vol / Time | 968,493 | 16:30 |
Search Share Prices
NewRiver REIT specialises in commercial property investment in the UK retail and leisure sector. It sought to deliver income returns and enhance capital value through strategic stock selection, active asset management and risk-controlled development. The real estate investment trust was founded in 2009, and was one of the UK's largest owner/managers of convenience-led shopping centres. It has more than 30 shopping centres, together with further nationwide retail and leisure assets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest NRR News
| Top Volume Real Estate Investment & Services Shares | %Chng |
|---|---|
| Metro Baltic Horizons | 3.33% |
| Schroder Real Estate Investment Trust Ltd | -0.69% |
| Picton Property Income Ltd | 1.39% |
| Sirius Real Estate Ltd. | 1.50% |
| Aew UK Reit | -0.18% |
| Safestore Holdings | 0.88% |
| Secure Property Development & Investment (DI) | 0.00% |
| Savills | 1.18% |
| LSL Property Services | 0.41% |
| Foxtons Group | 1.04% |
| View all sectors | |
| NewRiver REIT - (NRR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 04/08/2026 | 83.50 | 83.80 | 81.77 | 82.90 | 968,493 |
| 03/08/2026 | 80.20 | 82.90 | 80.20 | 82.60 | 1,727,770 |
| 31/07/2026 | 83.50 | 83.50 | 80.93 | 81.60 | 1,071,332 |
| 30/07/2026 | 82.90 | 83.25 | 81.70 | 82.90 | 250,442 |
| 29/07/2026 | 79.10 | 83.57 | 79.10 | 82.80 | 1,261,741 |
| More NewRiver REIT History | |||||
Data for NewRiver REIT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.