FOXT Foxtons Group share price with FOXT chart and fundamentals

Foxtons Group (FOXT)
Share Price

Details Today

43.70 4.67 % 1.95
High / Low 44.00 40.55
Vol / Time 1,376,518 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment & Services Shares %Chng
Dukemount Capital 8.33%
Real Estate Investors 0.00%
THG Holdings -2.90%
UK Commercial Property Reit Limited -0.64%
Sirius Real Estate Ltd. -0.94%
Capital & Counties Properties -0.84%
Schroder Real Estate Investment Trust Ltd 0.36%
Picton Property Income Ltd 1.87%
Aew UK Reit 0.52%
Inland Homes -3.79%
View all sectors
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
15/08/2022 41.00 44.00 40.55 43.70 1,376,518
12/08/2022 41.45 42.00 40.91 41.75 400,538
11/08/2022 40.95 41.55 40.18 40.50 619,848
10/08/2022 40.05 40.95 40.02 40.80 260,205
09/08/2022 41.00 41.20 39.55 39.55 246,433
More Foxtons Group History
Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.