Metro Baltic Horizons (MET)
Share Price
Details Today
| 0.78 |
 3.33 %
|
0.03 |
| High / Low |
0.84 |
0.75 |
| Vol / Time |
8,204,579 |
16:30 |
Search Share Prices
| Metro Baltic Horizons - (MET) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/08/2026 |
0.84 |
0.84 |
0.75 |
0.78 |
8,204,579 |
| 03/08/2026 |
0.73 |
0.75 |
0.70 |
0.75 |
10,212,365 |
| 31/07/2026 |
0.73 |
0.75 |
0.65 |
0.70 |
119,984 |
| 30/07/2026 |
0.75 |
0.75 |
0.70 |
0.70 |
8,783 |
| 29/07/2026 |
0.73 |
0.75 |
0.65 |
0.70 |
267,722 |
| More Metro Baltic Horizons History |
Data for Metro Baltic Horizons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
