Picton Property Income Ltd (PCTN)
Share Price
Details Today
| 76.00 |
 1.33 %
|
1.00 |
| High / Low |
76.45 |
75.17 |
| Vol / Time |
1,514,318 |
16:30 |
Search Share Prices
| Picton Property Income Ltd - (PCTN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/04/2025 |
76.40 |
76.45 |
75.17 |
76.00 |
1,514,318 |
| 29/04/2025 |
75.00 |
76.20 |
75.00 |
75.00 |
1,177,903 |
| 28/04/2025 |
73.50 |
75.20 |
73.50 |
74.90 |
468,937 |
| 25/04/2025 |
75.50 |
75.50 |
73.70 |
74.50 |
538,361 |
| 24/04/2025 |
74.30 |
74.70 |
72.38 |
74.10 |
1,296,906 |
| More Picton Property Income Ltd History |
Data for Picton Property Income Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
