Switch to original site arrow

Alpha Real Trust Ltd. (ARTL)
Share Price

Details Today

202.50 0.00
High / Low 202.50 202.50
Vol / Time 14,649 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARTL News

See all ARTL News
ARTL Fundamentals ARTL Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
THG Holdings -1.78%
Quintain Estates & Development -6.77%
Sirius Real Estate Ltd. -0.42%
Grainger 1.46%
NewRiver REIT 2.79%
Picton Property Income Ltd 1.77%
Schroder Real Estate Investment Trust Ltd 0.56%
Aew UK Reit -0.73%
Safestore Holdings 0.30%
LSL Property Services 0.00%
View all sectors
Alpha Real Trust Ltd. - (ARTL) share price history
Date Open High Low Close Volume
22/01/2025 202.50 202.50 202.50 202.50 14,649
21/01/2025 202.00 203.00 178.00 202.50 232,004
20/01/2025 174.00 181.00 174.00 181.00 4,298
17/01/2025 181.00 193.00 180.00 193.00 9,526
16/01/2025 195.00 195.00 195.00 195.00 0
More Alpha Real Trust Ltd. History
Data for Alpha Real Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.