Switch to original site arrow

THG Holdings (THG)
Share Price

Details Today

32.94 -5.78 % -2.02
High / Low 34.79 32.83
Vol / Time 6,781,879 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THG News

See all THG News
THG Fundamentals THG Historical Data
Calendar Share Chat
Top Volume Personal Goods Shares %Chng
Burberry Group -0.17%
PZ Cussons -1.02%
Mulberry Group 0.00%
View all sectors
THG Holdings - (THG) share price history
Date Open High Low Close Volume
28/04/2026 34.30 34.79 32.83 32.94 6,781,879
27/04/2026 36.50 37.18 34.34 34.96 4,409,727
24/04/2026 37.68 38.02 36.60 37.30 3,342,747
23/04/2026 38.44 39.30 37.68 38.10 4,594,035
22/04/2026 39.50 40.76 38.66 39.14 3,766,324
More THG Holdings History
Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.