Switch to original site arrow

THG Holdings (THG)
Share Price

Details Today

30.34 -0.52 % -0.16
High / Low 31.80 30.06
Vol / Time 6,985,271 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THG News

See all THG News
THG Fundamentals THG Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
Grainger -0.84%
Schroder Real Estate Investment Trust Ltd 0.62%
Quintain Estates & Development 1.72%
Sirius Real Estate Ltd. -0.15%
CLS Holdings -2.55%
Picton Property Income Ltd 0.40%
Helical 0.24%
Aew UK Reit 0.58%
Savills -1.60%
NewRiver REIT -0.56%
View all sectors
THG Holdings - (THG) share price history
Date Open High Low Close Volume
12/09/2025 30.50 31.80 30.06 30.34 6,985,271
11/09/2025 28.70 33.92 27.57 30.50 20,221,576
10/09/2025 26.52 28.66 26.52 28.66 3,773,638
09/09/2025 27.09 28.00 26.20 27.10 4,443,301
08/09/2025 27.81 28.16 26.94 27.08 2,224,136
More THG Holdings History
Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.