Switch to original site arrow

THG Holdings (THG)
Share Price

Details Today

30.86 -0.84 % -0.26
High / Low 31.14 29.66
Vol / Time 2,410,635 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THG News

See all THG News
THG Fundamentals THG Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
CLS Holdings -11.62%
Sirius Real Estate Ltd. 0.67%
Quintain Estates & Development -6.60%
Schroder Real Estate Investment Trust Ltd -0.59%
Grainger 0.00%
Savills -3.01%
Picton Property Income Ltd 0.00%
NewRiver REIT -1.19%
Safestore Holdings -1.74%
Real Estate Investors 0.00%
View all sectors
THG Holdings - (THG) share price history
Date Open High Low Close Volume
13/03/2026 30.50 31.14 29.66 30.86 2,410,635
12/03/2026 31.04 32.18 30.90 31.12 6,431,029
11/03/2026 32.06 32.06 30.98 31.64 4,338,884
10/03/2026 32.14 33.10 31.34 31.74 2,489,844
09/03/2026 31.18 32.56 30.68 31.78 8,543,026
More THG Holdings History
Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.