Switch to original site arrow

THG Holdings (THG)
Share Price

Details Today

47.24 -0.80 % -0.38
High / Low 47.83 45.38
Vol / Time 3,333,183 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THG News

See all THG News
THG Fundamentals THG Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
Quintain Estates & Development -1.67%
Sirius Real Estate Ltd. -1.28%
London & Associated Properties 0.00%
Schroder Real Estate Investment Trust Ltd 0.18%
Grainger -1.46%
NewRiver REIT -1.68%
Alpha Pyrenees Trust Ltd. 0.00%
Foxtons Group -2.86%
Picton Property Income Ltd -0.88%
Aew UK Reit -3.31%
View all sectors
THG Holdings - (THG) share price history
Date Open High Low Close Volume
30/10/2025 47.66 47.83 45.38 47.24 3,333,183
29/10/2025 47.90 48.00 45.80 47.62 3,005,028
28/10/2025 48.38 48.50 46.22 46.66 3,029,975
27/10/2025 48.30 48.30 45.54 47.36 4,922,970
24/10/2025 48.78 49.56 47.19 47.70 5,443,192
More THG Holdings History
Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.