Switch to original site arrow

THG Holdings (THG)
Share Price

Details Today

26.26 -5.06 % -1.40
High / Low 27.86 26.12
Vol / Time 30,986,241 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THG News

See all THG News
THG Fundamentals THG Historical Data
Calendar Share Chat
Top Volume Personal Goods Shares %Chng
Burberry Group -1.12%
PZ Cussons 1.27%
Mulberry Group 0.00%
View all sectors
THG Holdings - (THG) share price history
Date Open High Low Close Volume
11/09/2026 27.60 27.86 26.12 26.26 30,986,241
10/09/2026 32.50 32.92 26.68 27.66 37,187,943
09/09/2026 32.50 32.90 31.50 31.70 5,809,835
08/09/2026 33.65 33.84 32.52 32.76 5,145,470
07/09/2026 32.44 33.78 32.44 33.66 1,040,801
More THG Holdings History
Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.