Switch to original site arrow

THG Holdings (THG)
Share Price

Details Today

31.88 2.71 % 0.84
High / Low 32.86 31.20
Vol / Time 3,178,991 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THG News

See all THG News
THG Fundamentals THG Historical Data
Calendar Share Chat
Top Volume Personal Goods Shares %Chng
Burberry Group 3.34%
PZ Cussons 3.69%
Mulberry Group 0.00%
View all sectors
THG Holdings - (THG) share price history
Date Open High Low Close Volume
12/06/2026 31.60 32.86 31.20 31.88 3,178,991
11/06/2026 31.00 32.04 30.56 31.04 2,313,572
10/06/2026 31.50 32.12 31.13 31.22 2,460,161
09/06/2026 32.42 32.82 31.14 31.60 4,003,287
08/06/2026 31.76 32.88 31.00 31.64 2,296,955
More THG Holdings History
Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.