Switch to original site arrow

THG Holdings (THG)
Share Price

Details Today

24.60 -2.54 % -0.64
High / Low 26.03 23.90
Vol / Time 6,889,475 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THG News

See all THG News
THG Fundamentals THG Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
Quintain Estates & Development -4.15%
Sirius Real Estate Ltd. 0.16%
Grainger 0.70%
Picton Property Income Ltd 1.33%
CLS Holdings 1.44%
Schroder Real Estate Investment Trust Ltd -0.93%
Safestore Holdings 2.86%
NewRiver REIT 2.43%
Helical -2.70%
Property Franchise Group -0.45%
View all sectors
THG Holdings - (THG) share price history
Date Open High Low Close Volume
30/04/2025 24.86 26.03 23.90 24.60 6,889,475
29/04/2025 28.16 28.50 25.24 25.24 14,012,245
28/04/2025 28.52 29.44 28.26 28.26 1,765,102
25/04/2025 28.88 29.24 28.32 28.58 2,324,234
24/04/2025 28.50 29.37 28.20 28.48 2,233,959
More THG Holdings History
Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.