THG Holdings (THG)
Share Price

Details Today

69.02 1.47 % 1.00
High / Low 70.20 66.86
Vol / Time 1,256,325 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest THG News

Top Volume Real Estate Investment & Services Shares %Chng
Sirius Real Estate Ltd. 1.19%
Schroder Real Estate Investment Trust Ltd -2.56%
Picton Property Income Ltd 3.33%
UK Commercial Property Reit Limited 0.58%
Aew UK Reit 0.12%
Grainger -0.39%
NewRiver REIT 4.39%
Safestore Holdings 0.73%
Harworth Group 1.84%
Foxtons Group 3.80%
View all sectors
THG Holdings - (THG) share price history
Date Open High Low Close Volume
28/03/2024 66.98 70.20 66.86 69.02 1,256,325
27/03/2024 68.00 68.92 66.00 68.02 2,310,276
26/03/2024 62.66 67.80 61.92 67.80 4,797,023
25/03/2024 62.70 62.70 59.96 62.60 1,602,787
22/03/2024 59.50 62.98 58.84 62.86 3,505,438
More THG Holdings History
Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.