THG Holdings (THG)
Share Price
Details Today
| 45.56 |
 1.83 %
|
0.82 |
| High / Low |
46.02 |
43.84 |
| Vol / Time |
1,737,411 |
16:30 |
Search Share Prices
| THG Holdings - (THG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2025 |
43.84 |
46.02 |
43.84 |
45.56 |
1,737,411 |
| 11/12/2025 |
46.00 |
46.00 |
43.64 |
44.74 |
3,217,539 |
| 10/12/2025 |
44.54 |
45.88 |
44.54 |
45.28 |
1,165,339 |
| 09/12/2025 |
46.40 |
46.56 |
45.24 |
45.30 |
3,432,839 |
| 08/12/2025 |
44.54 |
46.00 |
44.54 |
45.66 |
1,618,889 |
| More THG Holdings History |
Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
