Switch to original site arrow

THG Holdings (THG)
Share Price

Details Today

39.70 -2.93 % -1.20
High / Low 41.84 39.70
Vol / Time 2,913,583 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THG News

See all THG News
THG Fundamentals THG Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
Sirius Real Estate Ltd. 0.41%
NewRiver REIT 4.98%
Schroder Real Estate Investment Trust Ltd -0.36%
Quintain Estates & Development 0.43%
Grainger 0.11%
Picton Property Income Ltd 0.48%
Property Franchise Group 0.00%
CLS Holdings 0.00%
Aew UK Reit 0.00%
Safestore Holdings 0.92%
View all sectors
THG Holdings - (THG) share price history
Date Open High Low Close Volume
28/01/2026 40.40 41.84 39.70 39.70 2,913,583
27/01/2026 40.90 41.74 40.44 40.90 2,863,454
26/01/2026 42.72 42.72 40.74 41.02 3,536,147
23/01/2026 41.78 42.56 41.26 41.36 1,430,446
22/01/2026 41.90 42.58 41.70 42.06 1,241,755
More THG Holdings History
Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.