Switch to original site arrow

THG Holdings (THG)
Share Price

Details Today

40.32 -1.71 % -0.70
High / Low 41.82 39.66
Vol / Time 3,234,264 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THG News

See all THG News
THG Fundamentals THG Historical Data
Calendar Share Chat
Top Volume Personal Goods Shares %Chng
Burberry Group -1.97%
PZ Cussons -0.63%
Mulberry Group 0.00%
View all sectors
THG Holdings - (THG) share price history
Date Open High Low Close Volume
27/10/2026 41.82 41.82 39.66 40.32 3,234,264
26/10/2026 39.90 41.90 39.09 41.02 6,004,959
23/10/2026 39.00 40.22 38.02 39.70 5,006,315
22/10/2026 39.30 39.47 37.86 38.54 10,237,906
21/10/2026 35.32 39.26 35.30 39.02 9,820,256
More THG Holdings History
Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.