Burberry Group (BRBY)
Share Price
Details Today
| 1,238.50 |
 3.04 %
|
36.50 |
| High / Low | 1,247.00 | 1,195.00 |
| Vol / Time | 778,553 | 16:30 |
Search Share Prices
Luxury international brand, Burberry, famous for its distinctive check design, sells its products through its own directly-operated stores and in department stores and specialty retailers around the world. The company was acquired by GUS in the 1950s who floated Burberry in 2002.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BRBY News
| Top Volume Personal Goods Shares | %Chng |
|---|---|
| PZ Cussons | -0.79% |
| Creightons | -0.71% |
| Mulberry Group | -2.56% |
| View all sectors | |
| Burberry Group - (BRBY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 07/10/2025 | 1,195.00 | 1,247.00 | 1,195.00 | 1,238.50 | 778,553 |
| 06/10/2025 | 1,200.50 | 1,215.50 | 1,191.67 | 1,202.00 | 483,476 |
| 03/10/2025 | 1,204.00 | 1,220.00 | 1,196.95 | 1,213.50 | 551,658 |
| 02/10/2025 | 1,190.00 | 1,207.22 | 1,184.00 | 1,203.50 | 827,542 |
| 01/10/2025 | 1,163.50 | 1,204.00 | 1,163.50 | 1,183.00 | 778,827 |
| More Burberry Group History | |||||
Data for Burberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.