Burberry Group (BRBY)
Share Price

Details Today

886.60 1.26 % 11.00
High / Low 892.40 874.57
Vol / Time 1,198,879 16:30

Search Share Prices

Luxury international brand, Burberry, famous for its distinctive check design, sells its products through its own directly-operated stores and in department stores and specialty retailers around the world. The company was acquired by GUS in the 1950s who floated Burberry in 2002.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Personal Goods Shares %Chng
PZ Cussons -1.88%
Creightons 0.00%
Mulberry Group 0.00%
View all sectors
Burberry Group - (BRBY) share price history
Date Open High Low Close Volume
12/07/2024 880.80 892.40 874.57 886.60 1,198,879
11/07/2024 868.60 875.60 853.40 875.60 1,141,143
10/07/2024 860.00 873.80 855.40 860.80 1,498,769
09/07/2024 896.80 899.80 848.40 857.40 2,557,525
08/07/2024 884.00 908.80 875.20 898.20 1,653,919
More Burberry Group History
Data for Burberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.