Switch to original site arrow

Mulberry Group (MUL)
Share Price

Details Today

280.00 0.00
High / Low 290.00 270.00
Vol / Time 10,711 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MUL News

Mulberry profits slip on Asia costs; to set up new Korea business
See all MUL News
MUL Fundamentals MUL Historical Data
Calendar Share Chat
Top Volume Personal Goods Shares %Chng
THG Holdings -5.06%
Burberry Group -1.12%
PZ Cussons 1.27%
View all sectors
Mulberry Group - (MUL) share price history
Date Open High Low Close Volume
11/09/2026 280.00 290.00 270.00 280.00 10,711
10/09/2026 285.00 290.00 271.00 280.00 25,126
09/09/2026 270.00 290.00 264.00 285.00 18,940
08/09/2026 268.00 276.00 260.00 266.00 9,755
07/09/2026 255.00 276.00 253.20 268.00 31,990
More Mulberry Group History
Data for Mulberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.