PZ Cussons (PZC)
Share Price
Details Today
| 110.80 |
 2.40 %
|
2.60 |
| High / Low | 112.25 | 107.20 |
| Vol / Time | 1,155,124 | 16:30 |
Search Share Prices
PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PZC News
| Top Volume Personal Goods Shares | %Chng |
|---|---|
| THG Holdings | 1.50% |
| Burberry Group | 4.65% |
| Mulberry Group | 1.69% |
| View all sectors | |
| PZ Cussons - (PZC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/07/2026 | 110.00 | 112.25 | 107.20 | 110.80 | 1,155,124 |
| 28/07/2026 | 105.20 | 110.00 | 105.20 | 108.20 | 1,037,697 |
| 27/07/2026 | 108.00 | 109.00 | 106.60 | 107.00 | 523,381 |
| 24/07/2026 | 107.60 | 109.70 | 104.00 | 106.60 | 1,050,280 |
| 23/07/2026 | 107.00 | 107.80 | 104.40 | 105.60 | 787,196 |
| More PZ Cussons History | |||||
Data for PZ Cussons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.