Switch to original site arrow

Creightons (CRL)
Share Price

Details Today

27.50 1.85 % 0.50
High / Low 28.00 26.00
Vol / Time 20,710 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRL News

See all CRL News
CRL Fundamentals CRL Historical Data
Calendar Share Chat
Top Volume Personal Goods Shares %Chng
Burberry Group 0.94%
PZ Cussons 1.31%
Mulberry Group 0.00%
View all sectors
Creightons - (CRL) share price history
Date Open High Low Close Volume
05/02/2026 26.00 28.00 26.00 27.50 20,710
04/02/2026 28.00 28.00 27.00 27.00 440,012
03/02/2026 28.00 28.00 27.40 27.40 880
02/02/2026 27.56 27.56 27.00 27.50 30,476
30/01/2026 27.00 27.50 27.00 27.50 246,807
More Creightons History
Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.