AppScatter Group (APPS)
Share Price
Details Today
| 17.25 | 0.00 | |
| High / Low | 17.38 | 17.20 |
| Vol / Time | 9,559 | 16:30 |
Search Share Prices
appScatter Group plc is an app distribution and management platform.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest APPS News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -5.26% |
| Rainbow Rare Earths Limited NPV | 4.71% |
| Empiric Student Property | -1.55% |
| IWG | -5.10% |
| Shield Therapeutics | 2.21% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.52% |
| Hollywood Bowl Group | -3.56% |
| Warpaint London | -1.90% |
| Schroder European Real Estate Investment Trust | 0.00% |
| Franchise Brands | 1.46% |
| View all sectors | |
| AppScatter Group - (APPS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 08/04/2019 | 17.38 | 17.38 | 17.20 | 17.25 | 9,559 |
| 04/04/2019 | 17.20 | 17.25 | 17.20 | 17.25 | 1,500 |
| 03/04/2019 | 18.00 | 18.00 | 18.00 | 18.00 | 9,630 |
| 02/04/2019 | 18.40 | 18.40 | 18.00 | 18.00 | 69,626 |
| 01/04/2019 | 18.00 | 18.00 | 18.00 | 18.00 | 45,000 |
| More AppScatter Group History | |||||
Data for AppScatter Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.