Albert Technologies Ltd (DI) (ALB)
Share Price
Details Today
| 3.70 |
 8.82 %
|
0.30 |
| High / Low |
3.80 |
3.50 |
| Vol / Time |
367,872 |
16:30 |
Search Share Prices
| Albert Technologies Ltd (DI) - (ALB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/08/2019 |
3.70 |
6.00 |
3.70 |
5.10 |
623,933 |
| 23/08/2019 |
3.40 |
3.80 |
3.40 |
3.70 |
367,872 |
| 23/08/2019 |
3.80 |
3.80 |
3.50 |
3.70 |
367,872 |
| 22/08/2019 |
3.79 |
3.80 |
3.40 |
3.40 |
274,441 |
| 22/08/2019 |
3.40 |
3.80 |
3.40 |
3.40 |
274,441 |
| More Albert Technologies Ltd (DI) History |
Data for Albert Technologies Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
