Switch to original site arrow

Adventis Group (ATG)
Share Price

Details Today

576.00 -0.52 % -3.00
High / Low 585.18 571.00
Vol / Time 1,214,461 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATG News

See all ATG News
ATG Fundamentals ATG Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity -12.50%
ITV -0.38%
Informa 0.89%
Relx plc -1.45%
Totally 6.90%
WPP 0.72%
Rightmove 0.22%
Globaldata 1.89%
Pearson -0.60%
Conduit Holdings Limited (DI) (WI) 1.59%
View all sectors
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
08/05/2025 579.00 585.18 571.00 576.00 1,214,461
07/05/2025 618.00 618.00 564.00 579.00 1,183,647
06/05/2025 607.00 622.30 605.00 610.00 205,080
02/05/2025 594.00 612.27 593.00 608.00 276,363
01/05/2025 580.00 591.00 580.00 589.00 146,721
More Adventis Group History
Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.