Switch to original site arrow

Adventis Group (ATG)
Share Price

Details Today

401.60 5.85 % 22.20
High / Low 407.00 377.44
Vol / Time 779,451 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATG News

See all ATG News
ATG Fundamentals ATG Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity 5.15%
ITV -3.86%
Taptica International (DI) 33.33%
MediaZest 0.00%
WPP -0.38%
Rightmove -1.08%
Informa -1.42%
YouGov 3.14%
NAHL Group -2.71%
M&C Saatchi 1.81%
View all sectors
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
15/05/2026 379.00 407.00 377.44 401.60 779,451
14/05/2026 362.00 401.60 353.28 379.40 1,460,956
13/05/2026 369.00 369.00 348.80 354.20 270,255
12/05/2026 355.00 363.40 355.00 355.40 583,110
11/05/2026 354.00 367.20 354.00 360.00 173,628
More Adventis Group History
Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.