Switch to original site arrow

Adventis Group (ATG)
Share Price

Details Today

305.50 3.04 % 9.00
High / Low 308.00 292.50
Vol / Time 1,480,568 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATG News

See all ATG News
ATG Fundamentals ATG Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity 12.80%
WPP 2.47%
Informa 1.03%
Centaur Media 0.95%
ITV -0.07%
Globaldata -2.59%
Relx plc 1.76%
Pearson 2.07%
Rightmove 1.68%
Moneysupermarket.com Group -0.31%
View all sectors
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
21/10/2025 298.00 308.00 292.50 305.50 1,480,568
20/10/2025 291.50 296.50 288.00 296.50 251,284
17/10/2025 295.00 295.00 288.00 288.50 469,308
16/10/2025 301.00 304.00 296.00 298.00 144,977
15/10/2025 300.00 311.00 300.00 304.00 170,057
More Adventis Group History
Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.