Switch to original site arrow

Adventis Group (ATG)
Share Price

Details Today

408.20 1.54 % 6.20
High / Low 409.40 395.20
Vol / Time 505,506 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATG News

See all ATG News
ATG Fundamentals ATG Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity -4.17%
ITV 1.23%
WPP 1.77%
Informa 0.09%
Rightmove -0.46%
Taptica International (DI) 0.00%
YouGov 1.63%
Stellar Resources 0.00%
Altitude Group 12.24%
M&C Saatchi -2.12%
View all sectors
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
09/07/2026 395.20 409.40 395.20 408.20 505,506
08/07/2026 403.00 408.60 395.40 402.00 474,907
07/07/2026 414.27 414.27 406.20 407.60 233,327
06/07/2026 416.00 416.80 404.20 405.60 160,089
03/07/2026 407.60 417.40 407.60 412.20 141,477
More Adventis Group History
Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.