Switch to original site arrow

Adventis Group (ATG)
Share Price

Details Today

443.40 0.00
High / Low 446.60 423.00
Vol / Time 192,893 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATG News

See all ATG News
ATG Fundamentals ATG Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity -4.88%
MediaZest 0.00%
WPP 3.36%
ITV 0.49%
Rightmove -1.37%
Informa -0.09%
Taptica International (DI) 4.00%
YouGov 0.52%
One Media IP Group 0.00%
Audioboom Group 3.03%
View all sectors
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
24/08/2026 423.00 446.60 423.00 443.40 192,893
21/08/2026 450.60 450.60 437.60 443.40 247,515
20/08/2026 450.60 450.60 437.80 440.00 198,166
19/08/2026 436.40 443.60 432.80 441.20 292,096
18/08/2026 438.20 447.10 436.80 437.80 208,483
More Adventis Group History
Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.