Switch to original site arrow

Adventis Group (ATG)
Share Price

Details Today

300.00 -1.15 % -3.50
High / Low 317.50 294.50
Vol / Time 454,532 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATG News

See all ATG News
ATG Fundamentals ATG Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Relx plc 9.99%
MediaZest 2.33%
Gfinity 0.00%
WPP 5.24%
ITV -0.62%
Pearson 1.75%
Rightmove -1.24%
Taptica International (DI) -9.38%
Informa -0.12%
Moneysupermarket.com Group -0.88%
View all sectors
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
13/02/2026 317.50 317.50 294.50 300.00 454,532
12/02/2026 317.00 317.00 303.50 303.50 1,107,174
11/02/2026 318.00 318.00 303.50 307.00 986,703
10/02/2026 303.00 313.00 303.00 310.00 363,653
09/02/2026 293.50 314.47 293.50 302.50 586,620
More Adventis Group History
Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.