Switch to original site arrow

Adventis Group (ATG)
Share Price

Details Today

426.40 -0.84 % -3.60
High / Low 430.80 420.00
Vol / Time 372,507 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATG News

See all ATG News
ATG Fundamentals ATG Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity -0.99%
MediaZest -8.70%
WPP 0.00%
ITV 0.67%
Rightmove -0.09%
Informa -0.22%
Taptica International (DI) 4.00%
YouGov 3.57%
Altitude Group 4.88%
Audioboom Group -1.75%
View all sectors
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
10/06/2026 430.00 430.80 420.00 426.40 372,507
09/06/2026 433.60 437.88 428.40 430.00 415,288
08/06/2026 439.40 443.40 416.20 435.40 1,508,613
05/06/2026 414.60 438.60 414.60 428.20 425,252
04/06/2026 419.00 431.40 413.20 424.40 149,778
More Adventis Group History
Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.