Switch to original site arrow

Adventis Group (ATG)
Share Price

Details Today

450.00 2.04 % 9.00
High / Low 460.00 443.00
Vol / Time 905,013 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATG News

See all ATG News
ATG Fundamentals ATG Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity 3.33%
MediaZest -10.71%
ITV 1.71%
WPP 1.98%
Informa 2.03%
Relx plc 1.65%
Pearson 1.81%
NAHL Group -15.88%
Moneysupermarket.com Group -0.27%
Rightmove 0.74%
View all sectors
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
27/06/2025 460.00 460.00 443.00 450.00 905,013
26/06/2025 444.50 444.50 437.50 441.00 692,317
25/06/2025 425.00 449.50 425.00 442.00 262,450
24/06/2025 448.00 455.00 441.50 441.50 1,704,406
23/06/2025 442.00 443.50 432.50 442.00 268,056
More Adventis Group History
Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.