Switch to original site arrow

Adventis Group (ATG)
Share Price

Details Today

352.50 2.17 % 7.50
High / Low 355.00 340.00
Vol / Time 439,351 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATG News

See all ATG News
ATG Fundamentals ATG Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
WPP -0.08%
Gfinity 0.00%
Relx plc -0.69%
ITV -0.36%
Informa -0.61%
Rightmove 0.47%
Pearson 0.05%
Conduit Holdings Limited (DI) (WI) 0.00%
Globaldata -1.15%
Moneysupermarket.com Group -0.20%
View all sectors
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
21/08/2025 340.00 355.00 340.00 352.50 439,351
20/08/2025 331.50 347.50 327.00 345.00 1,114,971
19/08/2025 340.00 346.00 330.00 332.50 456,029
18/08/2025 342.50 346.50 337.00 341.00 249,921
15/08/2025 335.00 356.00 334.50 342.50 858,357
More Adventis Group History
Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.