Switch to original site arrow

Adventis Group (ATG)
Share Price

Details Today

485.00 1.17 % 5.60
High / Low 485.80 480.00
Vol / Time 141,927 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATG News

See all ATG News
ATG Fundamentals ATG Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity -2.08%
ITV -0.30%
WPP -1.47%
Informa -1.09%
Rightmove -0.12%
YouGov -4.11%
System1 Group 0.00%
One Media IP Group 0.00%
Audioboom Group -0.99%
MediaZest 0.00%
View all sectors
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
14/10/2026 485.00 485.80 480.00 485.00 141,927
13/10/2026 493.00 493.20 476.20 479.40 382,905
12/10/2026 465.00 487.20 465.00 482.40 160,867
09/10/2026 477.20 482.20 469.00 472.80 310,260
08/10/2026 450.00 470.80 450.00 467.60 122,271
More Adventis Group History
Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.