Switch to original site arrow

Adventis Group (ATG)
Share Price

Details Today

498.50 -1.48 % -7.50
High / Low 514.00 498.50
Vol / Time 607,402 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATG News

See all ATG News
ATG Fundamentals ATG Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity -14.29%
Vela Technologies 4.17%
ITV 0.28%
Relx plc 2.25%
Rightmove 3.19%
WPP 1.04%
Informa 1.42%
Moneysupermarket.com Group 0.35%
Pearson 1.33%
Centaur Media 0.97%
View all sectors
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
03/05/2024 514.00 514.00 498.50 498.50 607,402
02/05/2024 501.00 508.00 498.00 506.00 221,483
01/05/2024 505.58 506.00 490.50 496.50 90,364
30/04/2024 514.00 514.00 493.00 499.00 506,717
29/04/2024 510.00 510.00 482.00 503.00 122,623
More Adventis Group History
Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.