YouGov (YOU)
Share Price

Details Today

348.00 -1.42 % -5.00
High / Low 353.30 344.00
Vol / Time 393,467 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity 8.75%
ITV -3.01%
Relx plc -0.96%
WPP -1.27%
Rightmove -3.28%
Pearson -0.37%
Conduit Holdings Limited (DI) (WI) -2.36%
Informa -1.44%
Adventis Group -4.77%
Globaldata -4.74%
View all sectors
YouGov - (YOU) share price history
Date Open High Low Close Volume
02/09/2025 352.90 353.30 344.00 348.00 393,467
01/09/2025 347.40 358.50 340.50 353.00 357,373
29/08/2025 347.12 350.00 339.50 347.00 190,947
28/08/2025 340.82 351.50 340.82 346.50 194,259
27/08/2025 349.00 350.00 336.00 343.00 446,917
More YouGov History
Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.