YouGov (YOU)
Share Price

Details Today

375.00 0.13 % 0.50
High / Low 375.00 361.00
Vol / Time 1,173,779 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
MediaZest 32.00%
Gfinity 3.23%
ITV -0.84%
WPP -0.70%
Informa -1.01%
Pearson 0.00%
Rightmove 0.20%
Moneysupermarket.com Group 1.47%
Primorus Investments -20.00%
Globaldata -2.32%
View all sectors
YouGov - (YOU) share price history
Date Open High Low Close Volume
30/06/2025 372.83 375.00 361.00 375.00 1,173,779
27/06/2025 359.50 375.00 354.00 374.50 342,334
26/06/2025 361.50 371.00 354.50 358.00 650,543
25/06/2025 368.00 380.00 362.00 365.00 460,818
24/06/2025 360.00 366.50 353.50 364.00 1,215,897
More YouGov History
Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.