YouGov (YOU)
Share Price

Details Today

352.00 -0.85 % -3.00
High / Low 359.00 345.00
Vol / Time 311,729 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity 0.00%
WPP 1.17%
Relx plc 1.30%
Centaur Media -1.23%
MediaZest 0.00%
ITV -0.06%
Globaldata 0.66%
Rightmove 0.03%
Pearson -0.33%
Informa 0.54%
View all sectors
YouGov - (YOU) share price history
Date Open High Low Close Volume
12/09/2025 356.60 359.00 345.00 352.00 311,729
11/09/2025 346.00 359.50 346.00 355.00 208,369
10/09/2025 356.00 370.00 349.10 350.50 179,612
09/09/2025 369.50 369.50 358.50 359.50 406,263
08/09/2025 361.00 363.00 356.00 360.00 144,216
More YouGov History
Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.