Switch to original site arrow

MediaZest (MDZ)
Share Price

Details Today

0.11 -8.33 % -0.01
High / Low 0.12 0.10
Vol / Time 2,935,831 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MDZ News

See all MDZ News
MDZ Fundamentals MDZ Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
ITV 1.13%
Relx plc 0.23%
Gfinity 0.00%
WPP -2.16%
Informa -2.64%
Rightmove -2.70%
Pearson 0.27%
Taptica International (DI) -14.81%
Globaldata -1.52%
Moneysupermarket.com Group -2.83%
View all sectors
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
09/03/2026 0.12 0.12 0.10 0.11 2,935,831
06/03/2026 0.12 0.12 0.11 0.12 1,716,251
05/03/2026 0.13 0.13 0.11 0.12 8,426,750
04/03/2026 0.13 0.14 0.12 0.13 1,512,504
03/03/2026 0.13 0.13 0.10 0.12 16,234,335
More MediaZest History
Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.