MediaZest (MDZ)
Share Price

Details Today

0.06 13.64 % 0.01
High / Low 0.06 0.05
Vol / Time 20,201,666 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest MDZ News

Top Volume Media Shares %Chng
Vela Technologies -3.45%
Ascential -1.04%
ITV 0.14%
Rightmove -1.24%
React Group 0.00%
XLMedia 4.17%
Relx plc 0.50%
WPP -0.19%
Time Out Group -0.96%
Globaldata 0.54%
View all sectors
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
27/03/2024 0.06 0.06 0.05 0.06 20,201,666
26/03/2024 0.06 0.06 0.06 0.06 3,332
25/03/2024 0.06 0.07 0.06 0.06 1,428
22/03/2024 0.06 0.06 0.05 0.06 1,521,679
21/03/2024 0.06 0.06 0.05 0.06 1,521,679
More MediaZest History
Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.