Audioboom Group (BOOM)
Share Price

Details Today

500.00 -8.26 % -45.00
High / Low 550.00 490.60
Vol / Time 264,577 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity -3.85%
MediaZest -5.26%
ITV 0.13%
WPP -1.68%
Pearson 2.33%
Relx plc 0.00%
Globaldata -1.23%
Informa -0.28%
Rightmove -0.59%
YouGov -0.57%
View all sectors
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
17/10/2025 545.00 550.00 490.60 500.00 264,577
16/10/2025 565.00 565.00 512.00 545.00 221,265
15/10/2025 629.00 629.00 558.00 562.00 241,668
14/10/2025 650.00 660.00 610.00 620.00 81,976
13/10/2025 690.00 700.00 640.00 653.00 98,783
More Audioboom Group History
Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.