GFIN Gfinity share price with GFIN chart and fundamentals

Gfinity (GFIN)
Share Price

Details Today

1.10 2.33 % 0.03
High / Low 1.15 1.07
Vol / Time 2,679,498 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Vela Technologies 8.33%
ITV -1.62%
Relx plc -2.18%
WPP -2.05%
React Group -4.65%
Rightmove -2.23%
Informa -1.43%
Pearson -2.20%
7Digital Group 0.00%
Ascential -0.67%
View all sectors
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
19/05/2022 1.08 1.15 1.07 1.10 2,679,498
18/05/2022 1.05 1.10 1.02 1.08 2,683,706
17/05/2022 1.07 1.07 1.01 1.05 2,384,415
16/05/2022 1.08 1.08 1.00 1.08 6,555,216
13/05/2022 1.08 1.10 1.00 1.08 1,527,540
More Gfinity History
Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.