Gfinity (GFIN)
Share Price

Details Today

0.10 11.61 % 0.01
High / Low 0.12 0.08
Vol / Time 165,859,657 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Vela Technologies 10.00%
Relx plc -0.10%
ITV 0.68%
Globaldata -0.76%
Informa -0.66%
XLMedia 4.76%
WPP -0.43%
MediaZest 4.00%
Rightmove -0.24%
Pearson -0.57%
View all sectors
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
07/02/2025 0.09 0.12 0.08 0.10 165,859,657
06/02/2025 0.10 0.11 0.08 0.09 199,961,961
05/02/2025 0.06 0.12 0.06 0.10 547,343,196
04/02/2025 0.07 0.07 0.06 0.06 35,594,224
03/02/2025 0.07 0.07 0.06 0.07 9,417,602
More Gfinity History
Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.