Conduit Holdings Limited (DI) (WI) (CRE)
Share Price
Details Today
| 305.00 |
 1.84 %
|
5.50 |
| High / Low | 309.25 | 298.00 |
| Vol / Time | 1,465,342 | 16:30 |
Search Share Prices
Creston plc ('Creston' or the 'Group') (LSE: CRE), the digitally focused insight and communications group
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CRE News
| Top Volume Media Shares | %Chng |
|---|---|
| Gfinity | 0.00% |
| Time Out Group | -1.47% |
| ITV | 0.43% |
| MediaZest | -6.25% |
| WPP | 0.24% |
| Informa | -0.28% |
| Pearson | 0.52% |
| Rightmove | 2.79% |
| Moneysupermarket.com Group | -1.28% |
| Globaldata | -0.35% |
| View all sectors | |
| Conduit Holdings Limited (DI) (WI) - (CRE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/07/2025 | 301.00 | 309.25 | 298.00 | 305.00 | 1,465,342 |
| 30/07/2025 | 380.00 | 380.00 | 296.39 | 299.50 | 6,459,551 |
| 29/07/2025 | 385.00 | 388.00 | 381.50 | 384.00 | 560,489 |
| 28/07/2025 | 388.00 | 393.00 | 385.16 | 386.00 | 517,894 |
| 25/07/2025 | 389.50 | 389.50 | 384.33 | 388.00 | 473,386 |
| More Conduit Holdings Limited (DI) (WI) History | |||||
Data for Conduit Holdings Limited (DI) (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.