Hiscox Limited (DI) (HSX)
Share Price
Details Today
| 1,626.00 |
 0.62 %
|
10.00 |
| High / Low | 1,638.00 | 1,618.00 |
| Vol / Time | 962,644 | 16:30 |
Search Share Prices
Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HSX News
| Top Volume Non-life Insurance Shares | %Chng |
|---|---|
| Conduit Holdings Limited (DI) (WI) | 2.14% |
| Beazley | 0.04% |
| Personal Group Holdings | 0.91% |
| View all sectors | |
| Hiscox Limited (DI) - (HSX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/05/2026 | 1,619.00 | 1,638.00 | 1,618.00 | 1,626.00 | 962,644 |
| 12/05/2026 | 1,615.00 | 1,619.00 | 1,594.00 | 1,616.00 | 784,378 |
| 11/05/2026 | 1,629.00 | 1,647.00 | 1,619.00 | 1,625.00 | 905,010 |
| 08/05/2026 | 1,619.00 | 1,645.00 | 1,614.00 | 1,624.00 | 1,053,312 |
| 07/05/2026 | 1,581.00 | 1,646.00 | 1,568.00 | 1,634.00 | 1,675,561 |
| More Hiscox Limited (DI) History | |||||
Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.