Switch to original site arrow

Personal Group Holdings (PGH)
Share Price

Details Today

253.00 -0.39 % -1.00
High / Low 256.00 250.00
Vol / Time 14,495 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PGH News

Personal Group revenues held back by delays in Royal Mail offering
Personal Group salary sacrifice project with Royal Mail goes live
See all PGH News
PGH Fundamentals PGH Historical Data
Calendar Share Chat
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group -0.28%
Beazley 1.38%
Hiscox Limited (DI) 0.55%
Admiral Group -0.06%
Lancashire Holdings Limited 0.90%
Catlin Group Ltd. 0.00%
Helios Underwriting 0.00%
View all sectors
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
30/04/2025 254.00 256.00 250.00 253.00 14,495
29/04/2025 253.00 258.00 248.00 254.00 40,716
28/04/2025 247.04 255.00 247.04 253.00 52,567
25/04/2025 243.17 249.92 243.17 248.00 28,163
24/04/2025 249.00 254.00 240.00 246.00 141,425
More Personal Group Holdings History
Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.