Switch to original site arrow

Personal Group Holdings (PGH)
Share Price

Details Today

341.00 0.00
High / Low 343.98 340.33
Vol / Time 16,198 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PGH News

Personal Group revenues held back by delays in Royal Mail offering
Personal Group salary sacrifice project with Royal Mail goes live
See all PGH News
PGH Fundamentals PGH Historical Data
Calendar Share Chat
Top Volume Insurance (non-life) Shares %Chng
Beazley 0.26%
Hiscox Limited (DI) -0.76%
Admiral Group -0.19%
Lancashire Holdings Limited -0.17%
Catlin Group Ltd. 1.60%
Helios Underwriting -0.48%
View all sectors
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
05/12/2025 341.00 343.98 340.33 341.00 16,198
04/12/2025 341.00 344.00 339.89 341.00 2,305
03/12/2025 335.23 344.00 335.23 341.00 23,150
02/12/2025 335.00 340.00 333.34 335.00 15,637
01/12/2025 333.00 339.90 330.10 335.00 11,651
More Personal Group Holdings History
Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.