Globaldata (DATA)
Share Price

Details Today

122.50 -3.54 % -4.50
High / Low 129.00 122.00
Vol / Time 555,755 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity 0.00%
WPP -1.82%
ITV 0.00%
Relx plc -0.06%
Pearson 0.05%
Informa -1.03%
Rightmove -3.13%
Future -2.33%
Moneysupermarket.com Group -0.31%
Centaur Media 2.41%
View all sectors
Globaldata - (DATA) share price history
Date Open High Low Close Volume
10/10/2025 129.00 129.00 122.00 122.50 555,755
09/10/2025 128.00 129.42 126.00 127.00 490,852
08/10/2025 131.50 131.50 127.50 128.00 3,012,105
07/10/2025 127.00 130.48 126.72 129.00 546,255
06/10/2025 131.00 133.90 127.50 127.50 799,665
More Globaldata History
Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.