Globaldata (DATA)
Share Price

Details Today

151.00 2.72 % 4.00
High / Low 151.50 144.50
Vol / Time 449,678 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity 3.33%
MediaZest -10.71%
ITV 1.71%
WPP 1.98%
Informa 2.03%
Relx plc 1.65%
Pearson 1.81%
NAHL Group -15.88%
Adventis Group 2.04%
Moneysupermarket.com Group -0.27%
View all sectors
Globaldata - (DATA) share price history
Date Open High Low Close Volume
27/06/2025 144.50 151.50 144.50 151.00 449,678
26/06/2025 146.00 149.00 145.00 147.00 2,504,172
25/06/2025 146.00 147.20 144.00 145.00 786,412
24/06/2025 147.00 149.00 145.50 146.00 1,235,088
23/06/2025 146.50 147.82 145.00 146.00 653,744
More Globaldata History
Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.