Globaldata (DATA)
Share Price

Details Today

146.00 -5.50 % -8.50
High / Low 154.47 146.00
Vol / Time 2,581,927 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
ITV 1.03%
Gfinity -6.25%
Informa -1.82%
WPP -1.25%
MediaZest 0.00%
Pearson -0.79%
Relx plc -0.51%
Rightmove -1.28%
Moneysupermarket.com Group -0.37%
M&C Saatchi -0.80%
View all sectors
Globaldata - (DATA) share price history
Date Open High Low Close Volume
13/06/2025 152.50 154.47 146.00 146.00 2,581,927
12/06/2025 156.50 157.83 152.50 154.50 6,417,606
11/06/2025 148.00 156.00 143.00 155.00 18,403,334
10/06/2025 172.00 176.50 170.18 172.50 4,924,464
09/06/2025 173.00 175.50 170.52 172.00 2,816,043
More Globaldata History
Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.