Globaldata (DATA)
Share Price

Details Today

109.50 -3.95 % -4.50
High / Low 115.00 109.00
Vol / Time 3,568,221 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
ITV 0.21%
Gfinity -3.85%
Centaur Media 5.24%
WPP -1.21%
Relx plc -2.92%
Informa -0.19%
Rightmove -2.69%
Pearson -1.76%
Moneysupermarket.com Group -0.56%
Adventis Group -6.00%
View all sectors
Globaldata - (DATA) share price history
Date Open High Low Close Volume
29/10/2025 113.00 115.00 109.00 109.50 3,568,221
28/10/2025 112.50 115.00 111.00 114.00 1,273,426
27/10/2025 115.50 118.50 112.50 112.50 3,574,375
24/10/2025 113.00 117.00 112.00 117.00 2,238,373
23/10/2025 118.50 118.88 112.00 113.00 2,956,213
More Globaldata History
Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.