Serco Group (SRP)
Share Price

Details Today

158.80 0.06 % 0.10
High / Low 160.70 158.60
Vol / Time 1,429,198 16:30

Search Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Learning Technologies Group 1.74%
RWS Holdings -0.43%
Capita -4.79%
Rentokil Initial -0.78%
Angle -9.38%
Speedy Hire 1.12%
Howden Joinery Group -2.23%
Hays -0.59%
Mitie Group -0.34%
Essentra -0.32%
View all sectors
Serco Group - (SRP) share price history
Date Open High Low Close Volume
07/02/2025 158.60 160.70 158.60 158.80 1,429,198
06/02/2025 157.30 162.20 154.20 158.70 2,785,982
05/02/2025 154.50 157.10 154.50 157.10 1,411,524
04/02/2025 154.60 156.10 153.30 156.10 1,901,612
03/02/2025 155.80 155.80 152.20 154.60 1,523,099
More Serco Group History
Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.