Serco Group (SRP)
Share Price
Details Today
| 206.20 |
 -0.48 %
|
-1.00 |
| High / Low | 207.00 | 204.40 |
| Vol / Time | 909,790 | 16:30 |
Search Share Prices
Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SRP News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Thruvision Group | -12.50% |
| Hays | -2.18% |
| HSS Hire Group | 5.95% |
| Angle | -3.85% |
| Johnson Service Group | -0.63% |
| Westminster Group | -3.64% |
| Rentokil Initial | -0.68% |
| Essentra | 1.41% |
| Speedy Hire | -0.48% |
| Howden Joinery Group | -2.06% |
| View all sectors | |
| Serco Group - (SRP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 04/07/2025 | 207.00 | 207.00 | 204.40 | 206.20 | 909,790 |
| 03/07/2025 | 206.20 | 207.20 | 199.01 | 207.20 | 1,149,834 |
| 02/07/2025 | 209.00 | 209.00 | 200.80 | 201.60 | 1,676,256 |
| 01/07/2025 | 203.00 | 205.40 | 201.80 | 205.00 | 2,896,433 |
| 30/06/2025 | 209.60 | 209.60 | 202.00 | 202.00 | 1,497,424 |
| More Serco Group History | |||||
Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.