DCC (DCC)
Share Price
Details Today
| 6,005.00 |
 1.95 %
|
115.00 |
| High / Low | 6,005.00 | 5,862.48 |
| Vol / Time | 482,249 | 16:30 |
Search Share Prices
Irish-based international sales, marketing, distribution and business support services group, organised and managed across four divisions: Energy, Healthcare, Technology and Environmental. The former unit accounts for the lion's share - roughly two thirds - of the group's operating profits. LPG, Oil and Retail & Fuel Card are the three main business units in Energy. DCC Energy is the market leader in oil distribution in the UK and LPG (propane and butane) in Norway and Sweden.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DCC News
| Top Volume Industrial Support Services Shares | %Chng |
|---|---|
| Rentokil Initial | -1.10% |
| Hays | -0.66% |
| Intertek Group | -1.12% |
| Serco Group | -3.79% |
| Mitie Group | 0.68% |
| RWS Holdings | 1.79% |
| Johnson Service Group | 0.46% |
| Globaldata | 1.72% |
| Diploma | 1.60% |
| Travis Perkins | -1.48% |
| View all sectors | |
| DCC - (DCC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/05/2026 | 5,950.00 | 6,005.00 | 5,862.48 | 6,005.00 | 482,249 |
| 28/05/2026 | 5,930.00 | 5,960.00 | 5,875.00 | 5,890.00 | 148,259 |
| 27/05/2026 | 6,105.00 | 6,140.00 | 6,065.00 | 6,065.00 | 155,169 |
| 26/05/2026 | 6,230.00 | 6,240.00 | 6,075.00 | 6,115.00 | 197,191 |
| 22/05/2026 | 6,250.00 | 6,250.00 | 6,120.00 | 6,155.00 | 188,873 |
| More DCC History | |||||
Data for DCC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.