Hays (HAS)
Share Price

Details Today

76.00 -0.59 % -0.45
High / Low 77.00 75.70
Vol / Time 1,416,679 16:30

Search Share Prices

Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Learning Technologies Group 1.74%
RWS Holdings -0.43%
Capita -4.79%
Rentokil Initial -0.78%
Angle -9.38%
Speedy Hire 1.12%
Howden Joinery Group -2.23%
Serco Group 0.06%
Mitie Group -0.34%
Essentra -0.32%
View all sectors
Hays - (HAS) share price history
Date Open High Low Close Volume
07/02/2025 76.85 77.00 75.70 76.00 1,416,679
06/02/2025 73.70 77.10 73.70 76.45 902,097
05/02/2025 75.30 76.30 74.45 75.80 4,451,678
04/02/2025 75.50 75.50 74.50 75.10 2,045,411
03/02/2025 75.35 76.85 74.85 75.30 2,397,474
More Hays History
Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.