Hays (HAS)
Share Price
Details Today
| 61.50 |
 2.93 %
|
1.75 |
| High / Low | 61.50 | 58.25 |
| Vol / Time | 2,100,439 | 16:30 |
Search Share Prices
Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HAS News
| Top Volume Industrial Support Services Shares | %Chng |
|---|---|
| Rentokil Initial | 1.94% |
| Tribal Group | -0.50% |
| Mitie Group | 0.19% |
| Johnson Service Group | 5.17% |
| Serco Group | 2.01% |
| Speedy Hire | 0.15% |
| RWS Holdings | 1.76% |
| Diploma | 0.97% |
| Robert Walters | 0.00% |
| Globaldata | 1.55% |
| View all sectors | |
| Hays - (HAS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/11/2026 | 58.25 | 61.50 | 58.25 | 61.50 | 2,100,439 |
| 30/10/2026 | 59.00 | 60.55 | 59.00 | 59.75 | 2,099,191 |
| 29/10/2026 | 58.20 | 60.00 | 58.20 | 58.75 | 2,082,480 |
| 28/10/2026 | 61.45 | 61.45 | 59.25 | 59.65 | 7,873,358 |
| 27/10/2026 | 60.50 | 60.90 | 59.35 | 60.90 | 1,646,880 |
| More Hays History | |||||
Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.