Hays (HAS)
Share Price
Details Today
| 46.54 |
 0.78 %
|
0.36 |
| High / Low | 47.36 | 46.00 |
| Vol / Time | 5,413,145 | 16:30 |
Search Share Prices
Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HAS News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Rentokil Initial | -2.43% |
| Experian | -2.37% |
| MobilityOne Ltd. | -16.67% |
| Howden Joinery Group | 0.60% |
| Mitie Group | -2.10% |
| Serco Group | 0.86% |
| Ashtead Group | 1.55% |
| Frontier IP Group | 0.00% |
| PayPoint | 14.77% |
| RWS Holdings | -1.03% |
| View all sectors | |
| Hays - (HAS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 28/01/2026 | 46.00 | 47.36 | 46.00 | 46.54 | 5,413,145 |
| 27/01/2026 | 44.86 | 46.56 | 44.86 | 46.18 | 1,617,415 |
| 26/01/2026 | 46.32 | 46.84 | 45.74 | 46.08 | 958,489 |
| 23/01/2026 | 48.00 | 48.47 | 45.90 | 46.60 | 2,374,790 |
| 22/01/2026 | 44.64 | 48.38 | 44.64 | 48.24 | 4,098,291 |
| More Hays History | |||||
Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.