Ricardo (RCDO)
Share Price

Details Today

261.00 -1.51 % -4.00
High / Low 270.92 261.00
Vol / Time 30,833 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest RCDO News

Top Volume Support Services Shares %Chng
Rentokil Initial 0.14%
Hays 3.27%
Johnson Service Group 1.62%
RWS Holdings 5.57%
Mitie Group 0.27%
Howden Joinery Group 1.50%
Ashtead Group 1.92%
Experian 0.44%
Inchcape 1.28%
Speedy Hire 0.23%
View all sectors
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
08/05/2025 261.00 270.92 261.00 261.00 30,833
07/05/2025 266.00 270.00 264.00 265.00 779,483
06/05/2025 270.00 270.00 256.00 270.00 81,412
02/05/2025 249.00 268.00 248.00 268.00 178,511
01/05/2025 249.00 249.00 244.00 247.00 48,810
More Ricardo History
Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.