Ricardo (RCDO)
Share Price

Details Today

434.00 -2.47 % -11.00
High / Low 450.00 432.00
Vol / Time 39,006 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest RCDO News

Top Volume Support Services Shares %Chng
Thruvision Group 61.11%
Mitie Group -1.56%
Experian 0.67%
Rentokil Initial -0.79%
RWS Holdings -2.05%
Serco Group -1.66%
Johnson Service Group -2.29%
Howden Joinery Group -3.70%
Speedy Hire -4.25%
Essentra 2.43%
View all sectors
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
02/07/2025 450.00 450.00 432.00 434.00 39,006
01/07/2025 443.00 446.00 437.56 445.00 67,927
30/06/2025 437.00 443.00 433.95 443.00 95,483
27/06/2025 442.00 444.00 433.00 438.00 97,715
26/06/2025 432.00 440.15 429.00 435.00 130,069
More Ricardo History
Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.