Ricardo (RCDO)
Share Price

Details Today

427.00 -0.23 % -1.00
High / Low 428.00 427.00
Vol / Time 13,591 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest RCDO News

Top Volume Support Services Shares %Chng
Hays 0.82%
Thruvision Group 0.00%
Mitie Group 1.27%
Rentokil Initial 0.11%
Serco Group 1.56%
Essentra 0.00%
Angle 7.69%
Experian 0.43%
Howden Joinery Group 0.84%
Inchcape 3.43%
View all sectors
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
16/09/2025 428.00 428.00 427.00 427.00 13,591
15/09/2025 427.00 428.00 427.00 428.00 13,779
12/09/2025 429.00 429.00 426.00 426.00 27,052
11/09/2025 429.00 429.00 426.00 426.00 21,187
10/09/2025 428.00 429.00 427.00 427.00 14,403
More Ricardo History
Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.