Switch to original site arrow

Ricardo (RCDO)
Share Price

Details Today

227.00 -2.16 % -5.00
High / Low 234.55 223.00
Vol / Time 97,975 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RCDO News

See all RCDO News
RCDO Fundamentals RCDO Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial 5.01%
Capita -0.15%
Mitie Group 1.83%
Thruvision Group -3.13%
Hays -2.37%
Angle 15.63%
Inchcape -0.51%
De La Rue 0.00%
Howden Joinery Group 0.56%
Ashtead Group 0.05%
View all sectors
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
17/04/2025 232.00 234.55 223.00 227.00 97,975
16/04/2025 234.00 236.36 228.44 232.00 37,883
15/04/2025 236.00 238.70 233.00 233.00 86,546
14/04/2025 226.00 237.00 226.00 233.00 85,959
11/04/2025 224.00 235.92 224.00 226.00 110,916
More Ricardo History
Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.