Ricardo (RCDO)
Share Price
Details Today
227.00 |
-2.16 %
|
-5.00 |
High / Low |
234.55 |
223.00 |
Vol / Time |
97,975 |
16:30 |

Search Share Prices
Ricardo - (RCDO) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
17/04/2025 |
232.00 |
234.55 |
223.00 |
227.00 |
97,975 |
16/04/2025 |
234.00 |
236.36 |
228.44 |
232.00 |
37,883 |
15/04/2025 |
236.00 |
238.70 |
233.00 |
233.00 |
86,546 |
14/04/2025 |
226.00 |
237.00 |
226.00 |
233.00 |
85,959 |
11/04/2025 |
224.00 |
235.92 |
224.00 |
226.00 |
110,916 |
More Ricardo History |
Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.