Pagegroup (PAGE)
Share Price
Details Today
| 205.40 |
 5.33 %
|
10.40 |
| High / Low | 211.80 | 203.00 |
| Vol / Time | 1,465,105 | 16:30 |
Search Share Prices
Recruitment consultant, Michael Page, is a global leader in its field, operating from more than 100 offices in 16 countries within the UK, Continental Europe, Asia-Pacific and the Americas. The firm specialises in wide range of areas from legal and finance to HR and accounting.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PAGE News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Thruvision Group | 7.26% |
| Experian | 2.81% |
| Hargreaves Services | 0.00% |
| Howden Joinery Group | 0.55% |
| Inchcape | 0.79% |
| Capita | 0.74% |
| Essentra | -1.12% |
| Staffline Group | 2.56% |
| Matchtech Group | 1.32% |
| Restore | -0.50% |
| View all sectors | |
| Pagegroup - (PAGE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 14/08/2026 | 208.00 | 211.80 | 203.00 | 205.40 | 1,465,105 |
| 13/08/2026 | 195.10 | 196.00 | 193.30 | 195.00 | 470,577 |
| 12/08/2026 | 192.40 | 199.00 | 190.60 | 194.50 | 810,669 |
| 11/08/2026 | 192.00 | 199.70 | 190.70 | 194.10 | 1,882,705 |
| 10/08/2026 | 202.40 | 202.40 | 191.50 | 194.00 | 744,288 |
| More Pagegroup History | |||||
Data for Pagegroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.