Staffline Group (STAF)
Share Price

Details Today

45.90 2.00 % 0.90
High / Low 46.80 44.60
Vol / Time 92,270 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Rentokil Initial 0.38%
Experian -2.36%
Serco Group 0.99%
Hays -0.43%
Mitie Group -0.13%
Westminster Group -3.23%
Speedy Hire -2.54%
RWS Holdings 0.23%
HSS Hire Group -0.65%
Howden Joinery Group -1.77%
View all sectors
Staffline Group - (STAF) share price history
Date Open High Low Close Volume
17/10/2025 45.00 46.80 44.60 45.90 92,270
16/10/2025 47.00 47.00 45.00 45.00 93,165
15/10/2025 45.60 46.82 45.60 46.30 203,566
14/10/2025 45.60 47.00 45.00 46.30 99,810
13/10/2025 45.00 46.80 45.00 46.20 274,236
More Staffline Group History
Data for Staffline Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.