Essentra (ESNT)
Share Price

Details Today

102.60 1.99 % 2.00
High / Low 103.07 100.00
Vol / Time 307,975 16:30

Search Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Thruvision Group 15.15%
Rentokil Initial -1.15%
Hays 0.48%
Serco Group 1.28%
Mitie Group -0.14%
Angle 10.77%
Johnson Service Group -0.43%
Inchcape -0.45%
Tribal Group 1.29%
Howden Joinery Group 0.42%
View all sectors
Essentra - (ESNT) share price history
Date Open High Low Close Volume
01/09/2025 100.40 103.07 100.00 102.60 307,975
29/08/2025 103.40 103.40 100.40 100.60 311,165
28/08/2025 102.00 103.80 101.40 102.60 609,793
27/08/2025 103.40 103.40 100.80 101.80 399,786
26/08/2025 106.60 106.60 102.40 103.60 532,910
More Essentra History
Data for Essentra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.