Essentra (ESNT)
Share Price

Details Today

109.20 3.80 % 4.00
High / Low 110.00 105.52
Vol / Time 776,679 16:30

Search Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Inspired Energy 0.00%
Rentokil Initial 1.93%
Hays 1.86%
Serco Group 2.51%
Mitie Group 2.13%
Marlowe 0.23%
Matchtech Group 2.78%
Johnson Service Group 2.71%
RWS Holdings 1.87%
Ashtead Group 5.55%
View all sectors
Essentra - (ESNT) share price history
Date Open High Low Close Volume
27/06/2025 106.40 110.00 105.52 109.20 776,679
26/06/2025 103.60 105.20 103.60 105.20 554,949
25/06/2025 99.50 103.60 99.50 103.60 361,465
24/06/2025 97.40 102.40 97.40 101.60 469,146
23/06/2025 96.20 99.74 96.20 99.20 547,594
More Essentra History
Data for Essentra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.