Essentra (ESNT)
Share Price

Details Today

98.80 1.02 % 1.00
High / Low 99.40 97.40
Vol / Time 1,073,396 16:30

Search Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Hays -3.94%
Experian -1.54%
Serco Group -2.59%
Rentokil Initial -0.84%
Mitie Group -1.25%
Thruvision Group 0.00%
Inchcape -1.91%
Howden Joinery Group 0.18%
Angle 8.33%
Tribal Group -0.38%
View all sectors
Essentra - (ESNT) share price history
Date Open High Low Close Volume
16/09/2025 98.00 99.40 97.40 98.80 1,073,396
15/09/2025 95.00 97.80 94.74 97.80 974,368
12/09/2025 96.30 97.10 94.80 95.00 368,341
11/09/2025 97.30 97.30 94.70 96.40 452,952
10/09/2025 97.80 97.80 94.80 95.20 256,141
More Essentra History
Data for Essentra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.