Experian (EXPN)
Share Price

Details Today

3,708.00 1.48 % 54.00
High / Low 3,708.00 3,644.00
Vol / Time 722,188 16:30

Search Share Prices

Experian is a global business services company, operating in four main areas: Credit Services; Decision Analytics; Marketing Solutions; Interactive. The group is perhaps best known for its credit checking operation that enables consumers to identify their credit score. Headquartered in Dublin, Experian was formerly part of the GUS group until being demerged in October 2006.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Capita -3.36%
Ironveld 2.91%
Learning Technologies Group 2.71%
Rentokil Initial -2.19%
Angle 0.99%
Hays -0.16%
Mitie Group 1.34%
HSS Hire Group -0.43%
Matchtech Group 1.35%
Speedy Hire -2.37%
View all sectors
Experian - (EXPN) share price history
Date Open High Low Close Volume
12/07/2024 3,672.00 3,708.00 3,644.00 3,708.00 722,188
11/07/2024 3,653.00 3,664.00 3,613.67 3,654.00 751,554
10/07/2024 3,655.00 3,663.00 3,624.00 3,635.00 770,357
09/07/2024 3,664.00 3,678.00 3,616.00 3,633.00 931,229
08/07/2024 3,642.00 3,680.00 3,641.00 3,666.00 681,399
More Experian History
Data for Experian is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.