Experian (EXPN)
Share Price
Details Today
| 3,311.00 |
 -0.36 %
|
-12.00 |
| High / Low | 3,335.00 | 3,283.00 |
| Vol / Time | 4,048,924 | 16:30 |
Search Share Prices
Experian is a global business services company, operating in four main areas: Credit Services; Decision Analytics; Marketing Solutions; Interactive. The group is perhaps best known for its credit checking operation that enables consumers to identify their credit score. Headquartered in Dublin, Experian was formerly part of the GUS group until being demerged in October 2006.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest EXPN News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Thruvision Group | 0.00% |
| Hays | -3.21% |
| Rentokil Initial | 1.51% |
| Westminster Group | 0.00% |
| Mitie Group | 0.13% |
| Speedy Hire | -3.11% |
| Serco Group | 1.10% |
| Johnson Service Group | -0.57% |
| RWS Holdings | 0.50% |
| Ashtead Group | -1.28% |
| View all sectors | |
| Experian - (EXPN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/12/2025 | 3,325.00 | 3,335.00 | 3,283.00 | 3,311.00 | 4,048,924 |
| 28/11/2025 | 3,323.00 | 3,335.00 | 3,309.00 | 3,323.00 | 860,812 |
| 27/11/2025 | 3,303.00 | 3,335.00 | 3,290.00 | 3,324.00 | 682,698 |
| 26/11/2025 | 3,359.00 | 3,369.00 | 3,288.00 | 3,313.00 | 4,348,685 |
| 25/11/2025 | 3,335.00 | 3,358.07 | 3,294.00 | 3,356.00 | 3,179,010 |
| More Experian History | |||||
Data for Experian is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.