Speedy Hire (SDY)
Share Price
Details Today
| 16.26 |
 -2.05 %
|
-0.34 |
| High / Low | 16.90 | 16.12 |
| Vol / Time | 1,492,208 | 16:30 |
Search Share Prices
Speedy Hire provides equipment hire services to UK contractors and builders, utilities and the public sector. The group operates from more than 300 depots throughout the country. Although traditionally focused on tool hire, the company now specialises in other businesses such as portable accommodation, lifting and surveying.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SDY News
| Top Volume Industrial Support Services Shares | %Chng |
|---|---|
| Rentokil Initial | 0.00% |
| Johnson Service Group | -7.31% |
| Hays | -1.48% |
| RWS Holdings | 1.76% |
| Mitie Group | 0.19% |
| Globaldata | -1.80% |
| Serco Group | 0.48% |
| Macfarlane Group | -0.38% |
| Works Media Group (The) | 13.73% |
| Diploma | -0.35% |
| View all sectors | |
| Speedy Hire - (SDY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 08/09/2026 | 16.90 | 16.90 | 16.12 | 16.26 | 1,492,208 |
| 07/09/2026 | 17.30 | 17.77 | 16.50 | 16.60 | 1,134,474 |
| 04/09/2026 | 17.50 | 17.82 | 17.06 | 17.24 | 1,062,177 |
| 03/09/2026 | 17.94 | 17.94 | 17.00 | 17.62 | 2,191,254 |
| 02/09/2026 | 18.20 | 18.20 | 17.00 | 17.12 | 1,401,767 |
| More Speedy Hire History | |||||
Data for Speedy Hire is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.