Diploma (DPLM)
Share Price
Details Today
| 7,115.00 |
 1.28 %
|
90.00 |
| High / Low | 7,140.00 | 7,005.00 |
| Vol / Time | 1,185,039 | 16:30 |
Search Share Prices
DIPLOMA - Diploma is a leading British-based business supplying specialised technical products and services. It operates globally in three sectors: Life sciences, where it supplies consumables, instrumentation and related services to the healthcare and environmental industries; Seals, where it supplies seals, gaskets, filters, cylinders, components and kits for heavy mobile machinery and industrial equipment and controls; where it supplies specialised wiring, connectors, fasteners and control devices for technically demanding applications.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DPLM News
| Top Volume Industrial Support Services Shares | %Chng |
|---|---|
| Rentokil Initial | -1.06% |
| Mitie Group | 0.10% |
| Speedy Hire | -2.42% |
| Globaldata | 2.87% |
| Johnson Service Group | -1.12% |
| Hays | -1.11% |
| DCC | 0.00% |
| Tribal Group | 6.35% |
| RWS Holdings | 0.91% |
| Serco Group | -0.16% |
| View all sectors | |
| Diploma - (DPLM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 11/09/2026 | 7,060.00 | 7,140.00 | 7,005.00 | 7,115.00 | 1,185,039 |
| 10/09/2026 | 7,080.00 | 7,090.00 | 6,985.00 | 7,025.00 | 287,072 |
| 09/09/2026 | 7,105.00 | 7,150.00 | 7,050.00 | 7,085.00 | 802,603 |
| 08/09/2026 | 7,170.00 | 7,240.00 | 7,150.00 | 7,170.00 | 423,054 |
| 07/09/2026 | 7,115.00 | 7,280.00 | 7,115.00 | 7,195.00 | 808,489 |
| More Diploma History | |||||
Data for Diploma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.