Diploma (DPLM)
Share Price
Details Today
| 5,390.00 |
 1.41 %
|
75.00 |
| High / Low | 5,440.00 | 5,340.00 |
| Vol / Time | 288,958 | 16:30 |
Search Share Prices
DIPLOMA - Diploma is a leading British-based business supplying specialised technical products and services. It operates globally in three sectors: Life sciences, where it supplies consumables, instrumentation and related services to the healthcare and environmental industries; Seals, where it supplies seals, gaskets, filters, cylinders, components and kits for heavy mobile machinery and industrial equipment and controls; where it supplies specialised wiring, connectors, fasteners and control devices for technically demanding applications.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DPLM News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Thruvision Group | -11.11% |
| Rentokil Initial | 0.56% |
| Serco Group | 2.00% |
| Mitie Group | 1.96% |
| RWS Holdings | 6.44% |
| Experian | 1.20% |
| Hays | 0.28% |
| Johnson Service Group | 2.07% |
| Howden Joinery Group | 0.99% |
| Capita | 2.68% |
| View all sectors | |
| Diploma - (DPLM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/12/2025 | 5,350.00 | 5,440.00 | 5,340.00 | 5,390.00 | 288,958 |
| 12/12/2025 | 5,455.00 | 5,470.00 | 5,315.00 | 5,315.00 | 413,426 |
| 11/12/2025 | 5,495.00 | 5,495.00 | 5,385.00 | 5,450.00 | 307,626 |
| 10/12/2025 | 5,415.00 | 5,480.00 | 5,410.00 | 5,480.00 | 224,222 |
| 09/12/2025 | 5,445.00 | 5,505.00 | 5,435.00 | 5,475.00 | 531,574 |
| More Diploma History | |||||
Data for Diploma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.