RWS Holdings (RWS)
Share Price

Details Today

87.10 -1.02 % -0.90
High / Low 88.50 85.70
Vol / Time 1,315,586 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
HSS Hire Group 0.12%
Thruvision Group -12.24%
Rentokil Initial 0.28%
Mitie Group 0.14%
Inspired Energy 0.00%
Johnson Service Group -0.25%
Capita 0.88%
Howden Joinery Group -1.44%
Inchcape -0.59%
Essentra -3.30%
View all sectors
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
07/07/2025 88.10 88.50 85.70 87.10 1,315,586
04/07/2025 88.30 89.28 87.40 88.00 639,380
03/07/2025 89.90 89.90 86.60 88.60 1,066,865
02/07/2025 85.10 88.70 84.60 85.80 2,207,903
01/07/2025 90.00 90.00 86.30 87.60 1,787,177
More RWS Holdings History
Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.