RWS Holdings (RWS)
Share Price

Details Today

88.00 -0.68 % -0.60
High / Low 89.28 87.40
Vol / Time 639,380 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Thruvision Group -12.50%
Hays -2.18%
HSS Hire Group 5.95%
Angle -3.85%
Johnson Service Group -0.63%
Westminster Group -3.64%
Rentokil Initial -0.68%
Serco Group -0.48%
Essentra 1.41%
Speedy Hire -0.48%
View all sectors
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
04/07/2025 88.30 89.28 87.40 88.00 639,380
03/07/2025 89.90 89.90 86.60 88.60 1,066,865
02/07/2025 85.10 88.70 84.60 85.80 2,207,903
01/07/2025 90.00 90.00 86.30 87.60 1,787,177
30/06/2025 92.80 93.90 88.60 88.60 1,837,913
More RWS Holdings History
Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.