RWS Holdings (RWS)
Share Price
Details Today
| 80.20 |
 0.50 %
|
0.40 |
| High / Low |
81.10 |
78.42 |
| Vol / Time |
1,156,295 |
16:30 |
Search Share Prices
| RWS Holdings - (RWS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2025 |
81.10 |
81.10 |
78.42 |
80.20 |
1,156,295 |
| 28/11/2025 |
74.00 |
81.06 |
74.00 |
79.80 |
2,576,919 |
| 27/11/2025 |
76.80 |
77.63 |
76.30 |
77.50 |
465,463 |
| 26/11/2025 |
76.40 |
77.40 |
74.40 |
76.80 |
1,407,159 |
| 25/11/2025 |
74.30 |
76.50 |
74.00 |
76.10 |
1,043,326 |
| More RWS Holdings History |
Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
